Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 10.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00p
  • 52 Week Low: 10.00p
  • Currency: UK Pounds
  • Shares Issued: 39.96m
  • Volume: 18,928
  • Market Cap: £4.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:28 10.10p 7,466 £754 Sell O
05-Sep-2025 14:09 10.00p 2,113 £211 Sell O
05-Sep-2025 11:41 10.10p 6,931 £700 Sell O
05-Sep-2025 11:27 10.00p 1,192 £119 Sell O
05-Sep-2025 09:47 10.00p 1,142 £114 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:28 10.10p 7,466 £754 Sell O
05-Sep-2025 11:41 10.10p 6,931 £700 Sell O
05-Sep-2025 14:09 10.00p 2,113 £211 Sell O
05-Sep-2025 11:27 10.00p 1,192 £119 Sell O
05-Sep-2025 09:47 10.00p 1,142 £114 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page