Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

187.20p
   
  • Change Today:
    -0.50p
  • 52 Week High: 205.60p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,025,971
  • Market Cap: £3,445.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:55 186.80p 6 £11 Buy O
05-Sep-2025 15:45 186.50p 0 £0 Buy O
05-Sep-2025 15:38 186.30p 1 £2 Buy O
05-Sep-2025 15:37 186.40p 0 £0 Buy O
05-Sep-2025 15:37 186.40p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:46 188.40p 50,000 £94,200 Sell O
05-Sep-2025 09:10 189.20p 41,455 £78,433 Sell O
05-Sep-2025 09:04 189.10p 30,000 £56,730 Unknown O
05-Sep-2025 13:17 188.85p 26,864 £50,732 Buy O
05-Sep-2025 09:01 188.86p 24,500 £46,270 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page