Travel + Leisure Co (TNL)

Index:

S&P 500

$ 62.69
   
  • Change Today:
    $-0.76
  • 52 Week High: $64.12
  • 52 Week Low: $38.78
  • Currency: US Dollars
  • Shares Issued: 88.10m
  • Volume: 509,417
  • Market Cap: $5,523m
  • RiskGrade: 217

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 15:59 $62.69 100 $6,269 Sell
05-Sep-2025 15:59 $62.70 100 $6,270 Sell
05-Sep-2025 15:59 $62.70 100 $6,270 Sell
05-Sep-2025 15:59 $62.69 238 $14,920 Sell
05-Sep-2025 15:59 $62.68 100 $6,268 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page