Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:19 | 329.20p | 45 | £148 | Buy | O |
05-Sep-2025 15:28 | 325.00p | 2 | £6 | Sell | O |
05-Sep-2025 16:35 | 325.60p | 634,265 | £2,065,167 | Buy | PC |
05-Sep-2025 16:35 | 325.60p | 3,154 | £10,269 | Unknown | |
05-Sep-2025 16:35 | 325.60p | 4,331 | £14,102 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:46 | 321.20p | 31,136 | £100,009 | Buy | O |
05-Sep-2025 13:34 | 325.43p | 30,000 | £97,628 | Sell | O |
05-Sep-2025 14:12 | 323.88p | 22,506 | £72,894 | Sell | O |
05-Sep-2025 13:31 | 322.79p | 20,000 | £64,558 | Buy | O |
05-Sep-2025 14:00 | 325.75p | 19,800 | £64,499 | Buy | O |
You are here: research