F5 Inc. (FFIV)

$ 315.89
   
  • Change Today:
    $1.54
  • 52 Week High: $327.25
  • 52 Week Low: $198.93
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 310,965
  • Market Cap: $18,351m
  • RiskGrade: 138
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $316.17 169 $53,433 Buy
05-Sep-2025 16:00 $316.17 200 $63,234 Buy
05-Sep-2025 16:00 $316.17 100 $31,617 Buy
05-Sep-2025 16:00 $316.17 300 $94,851 Buy
05-Sep-2025 16:00 $316.15 100 $31,615 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page