Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

 89.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 105.00p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 45,113
  • Market Cap: £16.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:16 89.74p 3,339 £2,996 Buy O
05-Sep-2025 16:07 88.50p 728 £644 Sell O
05-Sep-2025 15:30 89.60p 6,254 £5,604 Buy O
05-Sep-2025 15:30 89.60p 500 £448 Buy O
05-Sep-2025 15:09 90.00p 1,475 £1,328 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:39 88.11p 6,000 £5,287 Sell O
05-Sep-2025 08:55 89.80p 5,000 £4,490 Buy O
05-Sep-2025 09:41 88.30p 5,000 £4,415 Sell O
05-Sep-2025 15:09 90.00p 1,475 £1,328 Buy O
05-Sep-2025 14:02 88.00p 98 £86 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page