Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

306.70p
   
  • Change Today:
    -0.60p
  • 52 Week High: 405.00p
  • 52 Week Low: 226.10p
  • Currency: UK Pounds
  • Shares Issued: 837.87m
  • Volume: 1,111,724
  • Market Cap: £2,569.76m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:24 306.00p 36 £110 Sell O
04-Sep-2025 16:35 306.70p 264 £810 Buy O
04-Sep-2025 16:35 306.70p 1,352 £4,147 Buy O
04-Sep-2025 16:35 306.70p 633,927 £1,944,254 Buy PC
04-Sep-2025 16:35 306.70p 1,657 £5,082 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 08:36 311.48p 49,000 £152,624 Buy O
04-Sep-2025 08:38 311.00p 14,411 £44,818 Sell AT
04-Sep-2025 08:58 311.00p 7,637 £23,751 Sell AT
04-Sep-2025 10:20 309.61p 7,460 £23,097 Buy O
04-Sep-2025 10:58 308.65p 7,457 £23,016 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page