Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 982.50p | 400 | £3,930 | Sell | PT |
05-Sep-2025 16:35 | 982.50p | 890 | £8,744 | Sell | PT |
05-Sep-2025 16:35 | 982.50p | 10,019 | £98,437 | Sell | PC |
05-Sep-2025 16:35 | 982.50p | 39 | £383 | Unknown | |
05-Sep-2025 16:35 | 982.50p | 266 | £2,614 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 14:17 | 998.71p | 13,441 | £134,236 | Buy | O |
05-Sep-2025 14:09 | 999.14p | 2,850 | £28,476 | Buy | O |
05-Sep-2025 14:02 | 998.40p | 2,050 | £20,467 | Sell | O |
05-Sep-2025 14:06 | 999.00p | 1,897 | £18,951 | Unknown | O |
05-Sep-2025 13:46 | 999.50p | 1,000 | £9,995 | Buy | O |
You are here: research