Fortinet Inc. (FTNT)

$ 78.83
   
  • Change Today:
    $2.39
  • 52 Week High: $114.57
  • 52 Week Low: $74.18
  • Currency: US Dollars
  • Shares Issued: 767.00m
  • Volume: 10,495,946
  • Market Cap: $60,463m
  • RiskGrade: 160
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 15:59 $78.85 122 $9,619 Unknown
05-Sep-2025 15:59 $78.84 100 $7,884 Buy
05-Sep-2025 15:59 $78.84 100 $7,884 Buy
05-Sep-2025 15:59 $78.84 101 $7,963 Buy
05-Sep-2025 15:59 $78.83 400 $31,532 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page