Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
      1.25p
  • 52 Week High: 10.50
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 1,169,477
  • Market Cap: £5.51m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 9.66p 50,000 £4,830 Sell O
16:21 10.48p 8,408 £881 Buy O
16:08 10.40p 19,002 £1,976 Buy O
16:07 10.32p 23,946 £2,471 Buy O
16:01 10.28p 1,830 £188 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:54 9.90p 101,010 £10,000 Buy O
12:12 9.26p 100,000 £9,260 Sell O
11:20 10.12p 50,000 £5,060 Sell O
09:57 10.00p 50,000 £5,000 Buy O
16:21 9.66p 50,000 £4,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page