Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 94.00p | 105,572 | £99,238 | Unknown | PC |
05-Sep-2025 16:35 | 94.00p | 806 | £758 | Unknown | |
05-Sep-2025 16:35 | 94.00p | 540 | £508 | Unknown | |
05-Sep-2025 16:35 | 94.00p | 3,054 | £2,871 | Unknown | |
05-Sep-2025 16:35 | 94.00p | 3,045 | £2,862 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 11:56 | 93.17p | 261,467 | £243,596 | Sell | O |
05-Sep-2025 12:18 | 95.15p | 45,434 | £43,230 | Buy | O |
05-Sep-2025 11:54 | 97.18p | 38,500 | £37,416 | Buy | O |
05-Sep-2025 11:51 | 96.50p | 30,000 | £28,950 | Buy | O |
05-Sep-2025 14:22 | 94.70p | 26,393 | £24,994 | Buy | O |
You are here: research