Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:45 | 115.35p | 121 | £140 | Sell | O |
05-Sep-2025 16:45 | 115.35p | 121 | £140 | Sell | O |
05-Sep-2025 16:44 | 117.50p | 17 | £20 | Unknown | O |
05-Sep-2025 16:44 | 117.50p | 17 | £20 | Unknown | O |
05-Sep-2025 15:55 | 119.00p | 16,500 | £19,635 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 13:27 | 120.60p | 4,971 | £5,995 | Buy | O |
05-Sep-2025 13:56 | 121.50p | 4,000 | £4,860 | Buy | O |
05-Sep-2025 10:29 | 116.71p | 3,600 | £4,202 | Sell | O |
05-Sep-2025 10:09 | 122.00p | 2,000 | £2,440 | Buy | O |
05-Sep-2025 09:00 | 117.00p | 1,000 | £1,170 | Sell |
You are here: research