Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.15p
   
  • Change Today:
      0.050p
  • 52 Week High: 7.80
  • 52 Week Low: 0.88
  • Currency: UK Pounds
  • Shares Issued: 177.19m
  • Volume: 2,538,138
  • Market Cap: £2.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:28 1.17p 2 £0 Buy O
05-Sep-2025 15:38 1.17p 42,403 £494 Buy O
05-Sep-2025 11:34 1.12p 578,500 £6,451 Sell O
05-Sep-2025 12:11 1.17p 18,000 £210 Buy O
05-Sep-2025 11:22 1.12p 45,337 £506 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:34 1.12p 578,500 £6,451 Sell O
05-Sep-2025 08:23 1.14p 500,000 £5,675 Buy O
05-Sep-2025 08:11 1.13p 500,000 £5,642 Buy O
05-Sep-2025 09:50 1.17p 340,858 £3,988 Buy O
05-Sep-2025 10:02 1.17p 200,000 £2,348 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page