Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 21,800.00p | 0 | £0 | Buy | O |
16:12 | 21,800.00p | 0 | £0 | Buy | O |
16:35 | 21,740.00p | 108 | £23,479 | Sell | O |
16:35 | 21,740.00p | 16,708 | £3,632,319 | Sell | PC |
16:35 | 21,740.00p | 162 | £35,219 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 21,728.70p | 912 | £198,166 | Sell | O |
08:00 | 21,790.00p | 563 | £122,678 | Buy | UT |
11:26 | 21,730.00p | 500 | £108,650 | Sell | O |
11:26 | 21,730.00p | 500 | £108,650 | Sell | O |
08:58 | 21,680.00p | 250 | £54,200 | Sell | AT |
You are here: research