Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

21.00p
   
  • Change Today:
      0.90p
  • 52 Week High: 38.00p
  • 52 Week Low: 16.23p
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 271,612
  • Market Cap: £26.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:37 21.00p 25,000 £5,250 Sell O
05-Sep-2025 16:35 21.00p 25,967 £5,453 Sell PC
05-Sep-2025 16:35 21.00p 17,584 £3,693 Unknown
05-Sep-2025 16:35 21.00p 8,334 £1,750 Unknown
05-Sep-2025 16:35 21.00p 49 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:37 21.00p 25,000 £5,250 Unknown O
05-Sep-2025 08:00 20.99p 6,409 £1,345 Buy O
05-Sep-2025 15:26 20.89p 4,787 £1,000 Buy O
05-Sep-2025 11:13 20.00p 3,342 £668 Sell O
05-Sep-2025 08:00 20.90p 3,118 £652 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page