Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 73.00p | 1 | £1 | Sell | PC |
05-Sep-2025 16:35 | 73.00p | 1 | £1 | Sell | |
05-Sep-2025 16:16 | 77.50p | 29 | £22 | Buy | O |
05-Sep-2025 16:15 | 77.75p | 3,852 | £2,995 | Buy | O |
05-Sep-2025 16:14 | 77.50p | 7,741 | £5,999 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 12:14 | 70.67p | 15,621 | £11,039 | Sell | O |
05-Sep-2025 14:06 | 75.88p | 10,000 | £7,588 | Buy | O |
05-Sep-2025 13:25 | 72.80p | 1,000 | £728 | Sell | O |
05-Sep-2025 09:09 | 75.03p | 721 | £541 | Sell | O |
05-Sep-2025 08:10 | 77.00p | 523 | £403 | Buy | O |
You are here: research