Shoe Zone (SHOE)

Sector:

Retailers

Index:

FTSE AIM All-Share

73.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 192.50p
  • 52 Week Low: 70.00p
  • Currency: UK Pounds
  • Shares Issued: 46.25m
  • Volume: 64,112
  • Market Cap: £33.76m
  • RiskGrade: 393

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 73.00p 1 £1 Sell PC
05-Sep-2025 16:35 73.00p 1 £1 Sell
05-Sep-2025 16:16 77.50p 29 £22 Buy O
05-Sep-2025 16:15 77.75p 3,852 £2,995 Buy O
05-Sep-2025 16:14 77.50p 7,741 £5,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:14 70.67p 15,621 £11,039 Sell O
05-Sep-2025 14:06 75.88p 10,000 £7,588 Buy O
05-Sep-2025 13:25 72.80p 1,000 £728 Sell O
05-Sep-2025 09:09 75.03p 721 £541 Sell O
05-Sep-2025 08:10 77.00p 523 £403 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page