Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 813.00p | 28,933 | £235,225 | Buy | PC |
05-Sep-2025 16:35 | 813.00p | 116 | £943 | Unknown | |
05-Sep-2025 16:35 | 813.00p | 167 | £1,358 | Unknown | |
05-Sep-2025 16:35 | 813.00p | 158 | £1,284 | Unknown | |
05-Sep-2025 16:35 | 813.00p | 163 | £1,325 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:26 | 803.00p | 25,000 | £200,750 | Unknown | O |
05-Sep-2025 12:00 | 801.00p | 22,000 | £176,220 | Sell | O |
05-Sep-2025 12:35 | 805.00p | 6,481 | £52,172 | Sell | O |
05-Sep-2025 11:54 | 802.00p | 4,590 | £36,812 | Sell | AT |
05-Sep-2025 13:44 | 810.00p | 3,778 | £30,602 | Buy | AT |
You are here: research