SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

151.50p
   
  • Change Today:
    -0.90p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,637,258
  • Market Cap: £1,214.54m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 151.50p 4,000 £6,060 Buy O
16:35 151.50p 6,415 £9,719 Buy O
16:35 151.50p 3,161 £4,789 Buy O
16:35 151.50p 2,333 £3,534 Buy O
16:35 151.50p 1,785 £2,704 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 152.00p 200,000 £304,000 Sell O
10:19 151.40p 100,000 £151,400 Buy O
12:00 150.40p 100,000 £150,400 Unknown O
12:01 150.40p 100,000 £150,400 Unknown O
12:01 150.40p 82,292 £123,767 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page