Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:53 | 288.00p | 4 | £12 | Buy | O |
05-Sep-2025 15:36 | 288.00p | 1 | £3 | Buy | O |
05-Sep-2025 15:05 | 283.10p | 68 | £192 | Sell | O |
05-Sep-2025 14:50 | 287.99p | 106 | £305 | Buy | O |
05-Sep-2025 14:44 | 287.99p | 519 | £1,495 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 10:41 | 282.55p | 1,430 | £4,040 | Sell | O |
05-Sep-2025 11:00 | 288.00p | 937 | £2,699 | Buy | |
05-Sep-2025 11:00 | 288.00p | 937 | £2,699 | Buy | TK |
05-Sep-2025 13:07 | 283.10p | 753 | £2,132 | Sell | O |
05-Sep-2025 14:14 | 287.99p | 319 | £919 | Buy | O |
You are here: research