Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
    -0.15p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 616,698
  • Market Cap: £68.70m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 10.13p 108,000 £10,938 Buy O
16:28 10.07p 10,000 £1,007 Buy O
16:14 9.93p 4,940 £490 Sell O
16:14 9.93p 4,940 £490 Sell O
15:48 10.00p 5,645 £564 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 10.10p 120,000 £12,120 Buy TK
11:00 10.10p 120,000 £12,120 Buy
16:37 10.13p 108,000 £10,938 Buy O
12:40 9.98p 102,280 £10,210 Sell O
12:43 9.98p 50,000 £4,991 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page