Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

302.00p
   
  • Change Today:
      37.00p
  • 52 Week High: 314.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 425,456
  • Market Cap: £63.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:05 300.55p 9,685 £29,108 Buy O
05-Sep-2025 16:24 294.00p 5,000 £14,700 Sell O
05-Sep-2025 16:38 267.49p 113,403 £303,344 Sell O
05-Sep-2025 15:32 306.00p 5,000 £15,300 Buy O
05-Sep-2025 16:29 307.00p 400 £1,228 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:38 267.49p 113,403 £303,344 Sell O
05-Sep-2025 14:18 288.92p 40,765 £117,780 Sell O
05-Sep-2025 09:05 290.00p 30,000 £87,000 Buy O
05-Sep-2025 16:05 300.55p 9,685 £29,108 Buy O
05-Sep-2025 15:20 296.25p 5,316 £15,749 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page