Next (NXTL)

12,250.00p
   
  • Change Today:
      4.25p
  • 52 Week High: 12,945.00p
  • 52 Week Low: 9,050.00p
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 51,350
  • Market Cap: £18,457m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 12,250.00p 2 £245 Buy DK
05-Sep-2025 16:29 12,250.00p 62 £7,595 Sell DK
05-Sep-2025 16:29 12,250.00p 1 £122 Buy VO
05-Sep-2025 16:29 12,250.00p 64 £7,840 Buy VO
05-Sep-2025 16:29 12,245.00p 24 £2,939 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page