Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,630.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 155.85m
  • Volume: 318,744
  • Market Cap: £7,216m
  • RiskGrade: 130
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,630.00p 1,297 £60,051 Sell O
16:35 4,630.00p 171,117 £7,922,717 Sell PC
16:35 4,630.00p 104 £4,815 Unknown
16:35 4,630.00p 234 £10,834 Unknown
16:35 4,630.00p 351 £16,251 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 4,654.00p 5,328 £247,965 Buy AT
09:00 4,653.00p 5,148 £239,536 Unknown O
09:00 4,653.00p 5,148 £239,536 Unknown O
09:24 4,640.00p 5,106 £236,918 Unknown O
09:24 4,640.00p 5,106 £236,918 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page