Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 16:37 | 124.00p | 20,000 | £24,800 | Sell | O |
04-Sep-2025 16:35 | 124.00p | 686 | £851 | Buy | PT |
04-Sep-2025 16:35 | 124.00p | 685 | £849 | Buy | PT |
04-Sep-2025 16:35 | 124.00p | 1,822 | £2,259 | Sell | PT |
04-Sep-2025 16:35 | 124.00p | 2,016 | £2,500 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 10:50 | 122.45p | 35,957 | £44,030 | Buy | O |
04-Sep-2025 16:37 | 124.00p | 20,000 | £24,800 | Sell | O |
04-Sep-2025 13:28 | 122.90p | 14,239 | £17,500 | Sell | O |
04-Sep-2025 09:39 | 122.00p | 11,798 | £14,394 | Sell | O |
04-Sep-2025 11:27 | 122.95p | 10,000 | £12,295 | Sell | O |
You are here: research