National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,024.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 1,746,192
  • Market Cap: £50,829m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 1,024.00p 2 £20 Sell O
11:20 1,024.50p 8 £82 Buy O
11:20 1,024.34p 30 £307 Buy O
11:20 1,024.18p 175 £1,792 Sell O
11:20 1,024.34p 585 £5,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,018.00p 294,923 £3,002,316 Sell UT
09:30 1,025.50p 25,000 £256,375 Buy O
08:00 1,018.00p 23,308 £237,275 Unknown
08:00 1,018.00p 20,465 £208,334 Unknown
08:04 1,015.50p 16,815 £170,756 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page