Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

239.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,039.49m
  • Volume: 8,536,386
  • Market Cap: £4,874.39m
  • RiskGrade: 96
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 239.82p 55,823 £133,872 Sell O
16:37 239.80p 100,000 £239,800 Buy O
16:35 239.00p 3,528 £8,432 Sell O
16:35 239.00p 35,267 £84,288 Sell O
16:35 239.00p 1,250,948 £2,989,766 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 240.09p 450,000 £1,080,409 Sell O
14:13 240.09p 450,000 £1,080,409 Sell O
15:17 240.40p 316,913 £761,859 Sell O
11:12 240.00p 125,000 £300,000 Sell O
11:12 240.00p 125,000 £300,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page