Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 722.00p | 4,559 | £32,916 | Sell | PC |
05-Sep-2025 16:35 | 722.00p | 78 | £563 | Buy | |
05-Sep-2025 16:35 | 722.00p | 120 | £866 | Unknown | |
05-Sep-2025 16:35 | 722.00p | 65 | £469 | Unknown | |
05-Sep-2025 16:35 | 722.00p | 119 | £859 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 11:55 | 725.00p | 10,000 | £72,500 | Buy | O |
05-Sep-2025 10:40 | 718.89p | 4,466 | £32,106 | Sell | O |
05-Sep-2025 13:41 | 719.68p | 1,718 | £12,364 | Sell | O |
05-Sep-2025 10:21 | 722.96p | 1,000 | £7,230 | Buy | O |
05-Sep-2025 11:16 | 720.40p | 595 | £4,286 | Sell | O |
You are here: research