AIB Group (CDI) (AIBG)

Sector:

Banking

620.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 646.00
  • 52 Week Low: 401.50
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 3,063
  • Market Cap: £13,248m
  • RiskGrade: 308
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:35 620.00p 1,151 £7,136 Buy PC
04-Sep-2025 16:35 620.00p 27 £167 Unknown
04-Sep-2025 16:35 620.00p 200 £1,240 Unknown
04-Sep-2025 16:35 620.00p 616 £3,819 Unknown
04-Sep-2025 16:35 620.00p 307 £1,903 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 08:00 614.00p 611 £3,752 Sell O
04-Sep-2025 09:20 619.75p 500 £3,099 Buy O
04-Sep-2025 08:01 620.00p 100 £620 Buy O
04-Sep-2025 11:14 620.00p 65 £403 Buy AT
04-Sep-2025 14:31 624.00p 19 £119 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page