Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:46 | 73.30p | 1 | £1 | Sell | O |
05-Sep-2025 15:38 | 72.95p | 155 | £113 | Sell | O |
05-Sep-2025 16:47 | 73.99p | 1,095 | £810 | Buy | O |
05-Sep-2025 16:35 | 73.25p | 1,772 | £1,298 | Sell | PT |
05-Sep-2025 16:35 | 73.25p | 115,810 | £84,831 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 14:07 | 73.87p | 12,700 | £9,381 | Sell | O |
05-Sep-2025 09:04 | 73.60p | 12,168 | £8,955 | Buy | O |
05-Sep-2025 08:47 | 73.30p | 12,209 | £8,949 | Sell | O |
05-Sep-2025 08:39 | 73.55p | 7,390 | £5,435 | Buy | AT |
05-Sep-2025 08:39 | 73.55p | 6,966 | £5,124 | Buy | AT |
You are here: research