THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

27.68p
   
  • Change Today:
      0.68p
  • 52 Week High: 64.25
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 1,929,965
  • Market Cap: £384.94m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 27.68p 100,000 £27,680 Sell O
05-Sep-2025 16:35 27.68p 229,948 £63,650 Buy PC
05-Sep-2025 16:35 27.68p 15,757 £4,362 Unknown
05-Sep-2025 16:35 27.68p 4,110 £1,138 Unknown
05-Sep-2025 16:35 27.68p 6,414 £1,775 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 27.68p 100,000 £27,680 Sell O
05-Sep-2025 13:57 27.60p 83,899 £23,156 Sell O
05-Sep-2025 13:06 27.76p 54,000 £14,990 Buy O
05-Sep-2025 13:58 27.92p 50,000 £13,962 Buy O
05-Sep-2025 08:26 27.43p 50,000 £13,715 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page