Kistos Holdings (KIST)

Sector:

Investment Firms

162.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 75,708
  • Market Cap: £134.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 162.50p 16,300 £26,488 Sell O
05-Sep-2025 16:41 162.50p 125 £203 Unknown O
05-Sep-2025 16:41 162.50p 125 £203 Unknown O
05-Sep-2025 16:41 162.50p 100 £162 Unknown O
05-Sep-2025 16:41 162.50p 100 £162 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 162.50p 16,300 £26,488 Sell O
05-Sep-2025 16:23 164.00p 7,000 £11,480 Buy O
05-Sep-2025 14:00 162.00p 5,000 £8,100 Sell O
05-Sep-2025 08:00 163.00p 4,800 £7,824 Sell UT
05-Sep-2025 08:50 162.00p 3,000 £4,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page