Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 92.00p | 2 | £2 | Buy | O |
15:45 | 92.00p | 2 | £2 | Buy | O |
16:35 | 92.05p | 335,998 | £309,286 | Sell | PC |
16:35 | 92.05p | 469 | £432 | Unknown | |
16:35 | 92.05p | 1,410 | £1,298 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:53 | 90.99p | 140,998 | £128,288 | Buy | O |
13:32 | 91.66p | 28,121 | £25,777 | Sell | O |
10:53 | 90.95p | 24,900 | £22,646 | Sell | AT |
10:53 | 90.95p | 19,601 | £17,827 | Sell | AT |
09:11 | 90.80p | 10,517 | £9,549 | Buy | O |
You are here: research