Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

35.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 40.50
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 67.73m
  • Volume: 430,694
  • Market Cap: £23.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:03 35.95p 50,000 £17,975 Sell O
05-Sep-2025 15:59 35.95p 50,000 £17,975 Sell O
05-Sep-2025 15:58 35.95p 50,000 £17,975 Sell O
05-Sep-2025 15:57 35.95p 50,000 £17,975 Sell O
05-Sep-2025 15:55 35.95p 50,000 £17,975 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:03 35.95p 50,000 £17,975 Sell O
05-Sep-2025 15:59 35.95p 50,000 £17,975 Sell O
05-Sep-2025 15:58 35.95p 50,000 £17,975 Sell O
05-Sep-2025 15:57 35.95p 50,000 £17,975 Sell O
05-Sep-2025 15:55 35.95p 50,000 £17,975 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page