MedPal AI (MPAL)

Sector:

Health Care

10.75p
   
  • Change Today:
    -1.50p
  • 52 Week High: 13.50
  • 52 Week Low: 6.25
  • Currency: UK Pounds
  • Shares Issued: 413.08m
  • Volume: 4,108,739
  • Market Cap: £44.41m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:27 11.10p 150,000 £16,650 Buy O
04-Sep-2025 15:45 10.90p 177,336 £19,330 Sell O
04-Sep-2025 14:57 10.13p 201,018 £20,353 Sell O
04-Sep-2025 15:55 10.33p 113,700 £11,745 Sell O
04-Sep-2025 11:42 11.00p 200,000 £22,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 11:42 11.00p 200,000 £22,000 Buy O
04-Sep-2025 14:57 10.13p 201,018 £20,353 Sell O
04-Sep-2025 15:45 10.90p 177,336 £19,330 Sell O
04-Sep-2025 16:27 11.10p 150,000 £16,650 Buy O
04-Sep-2025 08:05 12.95p 118,013 £15,283 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page