T42 Iot Tracking Solutions NPV (TRAC)

Sector:

IT Services

Index:

FTSE AIM All-Share

1.95p
   
  • Change Today:
    -0.20p
  • 52 Week High: 5.00p
  • 52 Week Low: 1.67p
  • Currency: UK Pounds
  • Shares Issued: 65.63m
  • Volume: 1,283,401
  • Market Cap: £1.28m
  • RiskGrade: 1,622

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:10 1.91p 50,000 £955 Sell O
05-Sep-2025 13:38 2.07p 35,773 £740 Buy O
05-Sep-2025 12:12 2.00p 200,000 £4,000 Unknown O
05-Sep-2025 11:38 1.99p 250,000 £4,975 Buy O
05-Sep-2025 11:12 1.88p 100,000 £1,877 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:38 1.99p 250,000 £4,975 Buy O
05-Sep-2025 12:12 2.00p 200,000 £4,000 Unknown O
05-Sep-2025 08:14 2.00p 100,000 £2,000 Unknown O
05-Sep-2025 08:18 2.00p 100,000 £2,000 Unknown O
05-Sep-2025 08:18 2.00p 100,000 £2,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page