Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:39 | 2,577.00p | 310 | £7,989 | Sell | PT |
12-Sep-2025 16:39 | 2,577.00p | 256 | £6,597 | Sell | PT |
12-Sep-2025 16:39 | 2,577.00p | 434 | £11,184 | Buy | PT |
12-Sep-2025 16:35 | 2,577.00p | 814 | £20,977 | Buy | O |
12-Sep-2025 16:35 | 2,577.00p | 81 | £2,087 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:11 | 2,589.00p | 3,383 | £87,586 | Buy | AT |
12-Sep-2025 11:43 | 2,592.17p | 1,959 | £50,781 | Sell | O |
12-Sep-2025 13:56 | 2,592.77p | 1,929 | £50,014 | Sell | O |
12-Sep-2025 10:11 | 2,589.00p | 1,875 | £48,544 | Buy | AT |
12-Sep-2025 08:00 | 2,566.00p | 1,456 | £37,361 | Buy | UT |
You are here: research