Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

438.90p
   
  • Change Today:
      1.20p
  • 52 Week High: 441.00p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,523m
  • Volume: 8,732,318
  • Market Cap: £28,629m
  • RiskGrade: 107
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:19 436.70p 2 £9 Buy O
12-Sep-2025 16:38 438.90p 3,018 £13,246 Buy O
12-Sep-2025 16:35 438.90p 163,500 £717,602 Buy O
12-Sep-2025 16:35 438.90p 47,580 £208,829 Buy O
12-Sep-2025 16:35 438.90p 4,605,354 £20,212,899 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:51 436.75p 108,039 £471,860 Unknown O
12-Sep-2025 12:18 437.55p 70,792 £309,750 Sell O
12-Sep-2025 12:18 437.55p 70,792 £309,750 Sell O
12-Sep-2025 13:57 435.90p 69,647 £303,591 Unknown O
12-Sep-2025 13:57 435.90p 69,647 £303,591 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page