Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,108.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 173.41m
  • Volume: 231,660
  • Market Cap: £5,390m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 3,108.00p 5 £155 Buy O
12-Sep-2025 16:35 3,108.00p 825 £25,641 Buy O
12-Sep-2025 16:35 3,108.00p 18,859 £586,138 Buy O
12-Sep-2025 16:35 3,108.00p 126,177 £3,921,581 Buy PC
12-Sep-2025 16:35 3,108.00p 196 £6,092 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 3,108.00p 126,177 £3,921,581 Buy PC
12-Sep-2025 16:35 3,108.00p 12,088 £375,695 Unknown
12-Sep-2025 16:35 3,108.00p 5,622 £174,732 Unknown
12-Sep-2025 16:35 3,108.00p 4,337 £134,794 Unknown
12-Sep-2025 16:35 3,108.00p 3,626 £112,696 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page