Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:36 | 1,984.00p | 558 | £11,071 | Buy | PT |
12-Sep-2025 16:36 | 1,984.00p | 400 | £7,936 | Buy | PT |
12-Sep-2025 16:36 | 1,984.00p | 552 | £10,952 | Buy | PT |
12-Sep-2025 16:35 | 1,984.00p | 24,057 | £477,291 | Buy | PC |
12-Sep-2025 16:35 | 1,984.00p | 1 | £20 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:55 | 1,976.00p | 20,000 | £395,200 | Sell | O |
12-Sep-2025 08:59 | 1,975.00p | 13,460 | £265,835 | Sell | O |
12-Sep-2025 09:54 | 1,976.00p | 10,000 | £197,600 | Sell | O |
12-Sep-2025 11:10 | 1,981.00p | 4,702 | £93,147 | Buy | O |
12-Sep-2025 13:29 | 1,983.60p | 4,500 | £89,262 | Sell | O |
You are here: research