The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,073.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.14m
  • Volume: 1,927,286
  • Market Cap: £10,339m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 1,073.50p 24 £258 Sell O
12-Sep-2025 16:35 1,073.50p 54 £580 Sell O
12-Sep-2025 16:35 1,073.50p 9,358 £100,458 Sell O
12-Sep-2025 16:35 1,073.50p 307 £3,296 Sell O
12-Sep-2025 16:35 1,073.50p 19 £204 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:40 1,080.50p 15,686 £169,487 Sell O
12-Sep-2025 16:35 1,073.50p 9,358 £100,458 Unknown O
12-Sep-2025 12:30 1,078.58p 8,400 £90,600 Sell O
12-Sep-2025 08:36 1,085.50p 5,000 £54,275 Buy O
12-Sep-2025 08:00 1,082.00p 4,676 £50,594 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page