Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:16 | 612.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:14 | 611.00p | 0 | £0 | Sell | O |
12-Sep-2025 15:36 | 610.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:44 | 615.20p | 1,372 | £8,440 | Buy | O |
12-Sep-2025 16:44 | 615.20p | 467 | £2,873 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:00 | 622.40p | 61,281 | £381,413 | Buy | UT |
12-Sep-2025 13:58 | 613.30p | 25,918 | £158,955 | Buy | O |
12-Sep-2025 09:20 | 613.19p | 17,000 | £104,243 | Buy | O |
12-Sep-2025 08:01 | 619.60p | 14,088 | £87,289 | Sell | AT |
12-Sep-2025 08:37 | 616.00p | 10,000 | £61,600 | Sell | O |
You are here: research