Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:18 | 1,112.50p | 3 | £33 | Buy | O |
12-Sep-2025 16:21 | 1,112.50p | 1 | £11 | Buy | O |
12-Sep-2025 15:31 | 1,113.00p | 2 | £22 | Buy | O |
12-Sep-2025 15:31 | 1,113.00p | 3 | £33 | Buy | O |
12-Sep-2025 16:38 | 1,109.50p | 1,361 | £15,100 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 14:43 | 1,120.00p | 591,169 | £6,621,093 | Buy | O |
12-Sep-2025 13:28 | 1,118.35p | 19,580 | £218,973 | Sell | O |
12-Sep-2025 13:30 | 1,118.85p | 14,414 | £161,271 | Sell | O |
12-Sep-2025 08:30 | 1,117.89p | 12,560 | £140,407 | Sell | O |
12-Sep-2025 13:07 | 1,118.03p | 12,304 | £137,562 | Sell | O |
You are here: research