Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:18 | 192.80p | 2 | £4 | Sell | O |
12-Sep-2025 16:10 | 193.00p | 4 | £8 | Sell | O |
12-Sep-2025 16:06 | 193.00p | 9 | £17 | Sell | O |
12-Sep-2025 16:06 | 192.40p | 5 | £10 | Sell | O |
12-Sep-2025 15:34 | 192.00p | 47 | £90 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:38 | 191.40p | 6,973 | £13,346 | Unknown | PT |
12-Sep-2025 10:54 | 193.24p | 6,132 | £11,850 | Buy | O |
12-Sep-2025 09:21 | 192.60p | 3,265 | £6,288 | Buy | AT |
12-Sep-2025 09:09 | 192.20p | 3,165 | £6,083 | Buy | AT |
12-Sep-2025 08:36 | 193.60p | 2,857 | £5,531 | Sell | AT |
You are here: research