Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 572.00p | 153,948 | £880,583 | Sell | PC |
12-Sep-2025 16:35 | 572.00p | 2,914 | £16,668 | Unknown | |
12-Sep-2025 16:35 | 572.00p | 146 | £835 | Unknown | |
12-Sep-2025 16:35 | 572.00p | 177 | £1,012 | Unknown | |
12-Sep-2025 16:35 | 572.00p | 700 | £4,004 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:33 | 564.75p | 20,951 | £118,321 | Unknown | O |
12-Sep-2025 08:00 | 582.00p | 7,231 | £42,084 | Buy | UT |
12-Sep-2025 08:21 | 573.00p | 3,600 | £20,628 | Sell | AT |
12-Sep-2025 08:16 | 580.00p | 2,991 | £17,348 | Sell | AT |
12-Sep-2025 08:16 | 580.00p | 2,596 | £15,057 | Sell | AT |
You are here: research