Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:09 | 853.40p | 45 | £384 | Sell | O |
12-Sep-2025 16:09 | 853.40p | 68 | £580 | Sell | O |
12-Sep-2025 16:09 | 853.40p | 26 | £222 | Sell | O |
12-Sep-2025 16:35 | 853.80p | 421,930 | £3,602,438 | Sell | PC |
12-Sep-2025 16:35 | 853.80p | 2,711 | £23,146 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:41 | 865.00p | 31,483 | £272,328 | Buy | AT |
12-Sep-2025 11:00 | 861.99p | 29,140 | £251,183 | Sell | O |
12-Sep-2025 13:04 | 861.93p | 18,611 | £160,414 | Sell | O |
12-Sep-2025 08:31 | 861.62p | 18,577 | £160,062 | Sell | O |
12-Sep-2025 08:58 | 863.40p | 10,668 | £92,108 | Sell | O |
You are here: research