Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,815.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,970.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 15.98m
  • Volume: 9,438
  • Market Cap: £290.03m
  • RiskGrade: 164
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:40 1,820.00p 325 £5,915 Sell O
12-Sep-2025 16:40 1,820.00p 653 £11,885 Sell O
12-Sep-2025 16:35 1,815.00p 1,810 £32,852 Sell PC
12-Sep-2025 16:35 1,815.00p 45 £817 Unknown
12-Sep-2025 16:35 1,815.00p 268 £4,864 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:22 1,832.75p 2,729 £50,016 Buy O
12-Sep-2025 08:32 1,820.20p 1,098 £19,986 Buy O
12-Sep-2025 16:40 1,820.00p 653 £11,885 Sell O
12-Sep-2025 13:11 1,842.00p 540 £9,947 Buy O
12-Sep-2025 16:40 1,820.00p 325 £5,915 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page