Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 5,540.00p | 145 | £8,033 | Buy | O |
12-Sep-2025 16:35 | 5,540.00p | 80,207 | £4,443,468 | Buy | PC |
12-Sep-2025 16:35 | 5,540.00p | 104 | £5,762 | Unknown | |
12-Sep-2025 16:35 | 5,540.00p | 316 | £17,506 | Unknown | |
12-Sep-2025 16:35 | 5,540.00p | 44 | £2,438 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:42 | 5,515.00p | 11,151 | £614,978 | Unknown | O |
12-Sep-2025 08:00 | 5,540.00p | 3,757 | £208,138 | Sell | UT |
12-Sep-2025 12:37 | 5,555.72p | 840 | £46,668 | Sell | O |
12-Sep-2025 12:09 | 5,550.28p | 740 | £41,072 | Sell | O |
12-Sep-2025 14:02 | 5,560.67p | 607 | £33,753 | Sell | O |
You are here: research