Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 932.00p | 1,289 | £12,014 | Sell | PC |
12-Sep-2025 16:35 | 932.00p | 3 | £28 | Unknown | |
12-Sep-2025 16:35 | 932.00p | 115 | £1,072 | Unknown | |
12-Sep-2025 16:35 | 932.00p | 234 | £2,181 | Unknown | |
12-Sep-2025 16:35 | 932.00p | 656 | £6,114 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 13:55 | 939.00p | 17,000 | £159,630 | Sell | O |
12-Sep-2025 09:47 | 941.04p | 1,585 | £14,916 | Buy | O |
12-Sep-2025 12:38 | 938.68p | 1,409 | £13,226 | Sell | O |
12-Sep-2025 08:03 | 937.04p | 1,206 | £11,301 | Sell | O |
12-Sep-2025 08:52 | 940.30p | 1,196 | £11,246 | Buy | O |
You are here: research