Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 568.00p | 1,278 | £7,259 | Sell | PC |
12-Sep-2025 16:35 | 568.00p | 1 | £6 | Unknown | |
12-Sep-2025 16:35 | 568.00p | 143 | £812 | Unknown | |
12-Sep-2025 16:35 | 568.00p | 59 | £335 | Unknown | |
12-Sep-2025 16:35 | 568.00p | 31 | £176 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 13:18 | 570.40p | 20,000 | £114,080 | Sell | O |
12-Sep-2025 14:28 | 570.00p | 4,494 | £25,616 | Sell | O |
12-Sep-2025 09:14 | 568.70p | 984 | £5,596 | Sell | O |
12-Sep-2025 11:14 | 568.93p | 488 | £2,776 | Sell | O |
12-Sep-2025 14:23 | 572.00p | 451 | £2,580 | Sell | AT |
You are here: research