Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 17:46 | 244.10p | 18,216 | £44,464 | Sell | O |
12-Sep-2025 16:35 | 244.00p | 337,963 | £824,630 | Buy | PC |
12-Sep-2025 16:35 | 244.00p | 1 | £2 | Unknown | |
12-Sep-2025 16:35 | 244.00p | 1,836 | £4,480 | Unknown | |
12-Sep-2025 16:35 | 244.00p | 795 | £1,940 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 17:46 | 244.10p | 18,216 | £44,464 | Sell | O |
12-Sep-2025 11:13 | 245.50p | 8,941 | £21,950 | Buy | AT |
12-Sep-2025 11:13 | 245.50p | 4,085 | £10,029 | Buy | AT |
12-Sep-2025 11:13 | 245.00p | 2,688 | £6,586 | Sell | AT |
12-Sep-2025 11:13 | 245.50p | 2,079 | £5,104 | Buy | AT |
You are here: research